30.10.2022 09:52:03
Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich
2022-10-30T08:52:03.734Z
30.10.2022 09:52:03
Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich
5408.08
12563722
2022-10-30T08:52:03.734Z
0
998.9
2022-10-30T08:52:04.408Z
999.4
2022-10-30T08:52:08Z
1000.2
2022-10-30T08:54:09Z
1019.2
2022-10-30T08:54:24Z
1029.1
2022-10-30T08:55:56Z
1029.1
2022-10-30T08:57:01Z
1032.3
2022-10-30T08:57:15Z
1032.3
2022-10-30T08:57:31Z
1035.2
2022-10-30T08:58:03Z
1033.2
2022-10-30T08:58:19Z
1031.9
2022-10-30T08:59:01Z
1032.2
2022-10-30T08:59:19Z
1029.1
2022-10-30T08:59:33Z
1028.8
2022-10-30T08:59:44Z
1033.1
2022-10-30T09:00:01Z
1037.5
2022-10-30T09:00:21Z
1042.1
2022-10-30T09:00:40Z
1048.2
2022-10-30T09:01:12Z
1055.2
2022-10-30T09:01:55Z
1055.6
2022-10-30T09:02:07Z
1055.6
2022-10-30T09:02:20Z
1057.5
2022-10-30T09:02:33Z
1061.4
2022-10-30T09:02:54Z
1064.7
2022-10-30T09:03:09Z
1066.6
2022-10-30T09:03:20Z
1068.7
2022-10-30T09:03:36Z
1068.8
2022-10-30T09:04:00Z
1069.7
2022-10-30T09:04:15Z
1073
2022-10-30T09:04:42Z
1073.4
2022-10-30T09:04:59Z
1072.3
2022-10-30T09:05:12Z
1075.7
2022-10-30T09:05:41Z
1079.4
2022-10-30T09:06:00Z
1080.7
2022-10-30T09:06:39Z
1083.4
2022-10-30T09:06:59Z
1086.7
2022-10-30T09:07:18Z
1088
2022-10-30T09:07:34Z
1087.9
2022-10-30T09:07:50Z
1089.8
2022-10-30T09:08:01Z
1092
2022-10-30T09:08:15Z
1095.1
2022-10-30T09:08:35Z
1095.6
2022-10-30T09:08:48Z
1096
2022-10-30T09:09:04Z
1102
2022-10-30T09:09:27Z
1105.9
2022-10-30T09:09:44Z
1113.1
2022-10-30T09:10:13Z
1112.6
2022-10-30T09:10:22Z
1114.2
2022-10-30T09:10:31Z
1115.1
2022-10-30T09:10:41Z
1116.3
2022-10-30T09:10:53Z
1119.3
2022-10-30T09:11:17Z
1120.2
2022-10-30T09:11:29Z
1120.8
2022-10-30T09:11:44Z
1121.9
2022-10-30T09:11:59Z
1121.8
2022-10-30T09:12:11Z
1122.6
2022-10-30T09:12:23Z
1126.5
2022-10-30T09:12:36Z
1127.5
2022-10-30T09:12:50Z
1127.7
2022-10-30T09:13:02Z
1130
2022-10-30T09:13:15Z
1132.7
2022-10-30T09:13:36Z
1133.9
2022-10-30T09:14:09Z
1133.6
2022-10-30T09:14:26Z
1135.3
2022-10-30T09:14:41Z
1137.1
2022-10-30T09:14:55Z
1138.6
2022-10-30T09:15:12Z
1139.9
2022-10-30T09:15:25Z
1168.3
2022-10-30T09:16:03Z
1156.4
2022-10-30T09:16:14Z
1153.4
2022-10-30T09:16:31Z
1155.1
2022-10-30T09:16:42Z
1156.6
2022-10-30T09:16:56Z
1157.7
2022-10-30T09:17:11Z
1158.9
2022-10-30T09:17:25Z
1159.6
2022-10-30T09:17:39Z
1159.8
2022-10-30T09:17:51Z
1159.1
2022-10-30T09:18:02Z
1158.4
2022-10-30T09:18:16Z
1165.3
2022-10-30T09:20:17Z
1156.1
2022-10-30T09:21:33Z
1156.3
2022-10-30T09:21:46Z
1160.5
2022-10-30T09:22:23Z
1160.9
2022-10-30T09:22:46Z
1160.6
2022-10-30T09:22:58Z
1160.4
2022-10-30T09:23:13Z
1165.6
2022-10-30T09:23:30Z
1180.2
2022-10-30T09:25:31Z
1177.6
2022-10-30T09:25:59Z
1177.5
2022-10-30T09:26:15Z
1178.7
2022-10-30T09:26:34Z
1183.4
2022-10-30T09:27:03Z
1193.8
2022-10-30T09:28:23Z
1198.9
2022-10-30T09:28:53Z
1200.8
2022-10-30T09:29:25Z
1201.6
2022-10-30T09:29:52Z
1205.1
2022-10-30T09:30:25Z
1206.6
2022-10-30T09:30:49Z
1212.7
2022-10-30T09:31:31Z
1216.3
2022-10-30T09:31:48Z
1219.7
2022-10-30T09:32:15Z
1221.4
2022-10-30T09:32:28Z
1230.4
2022-10-30T09:33:16Z
1235.6
2022-10-30T09:33:49Z
1241.5
2022-10-30T09:34:27Z
1244.3
2022-10-30T09:35:08Z
1247.9
2022-10-30T09:35:31Z
1250.9
2022-10-30T09:36:12Z
1250.8
2022-10-30T09:36:26Z
1252.4
2022-10-30T09:36:59Z
1258.9
2022-10-30T09:37:44Z
1261
2022-10-30T09:38:03Z
1264.2
2022-10-30T09:38:20Z
1264
2022-10-30T09:38:48Z
1267.8
2022-10-30T09:40:02Z
1268.1
2022-10-30T09:42:03Z
1268.4
2022-10-30T09:42:05Z
1270
2022-10-30T09:42:47Z
1272.7
2022-10-30T09:43:08Z
1273.8
2022-10-30T09:43:58Z
1277.1
2022-10-30T09:44:11Z
1280
2022-10-30T09:44:25Z
1283.5
2022-10-30T09:44:54Z
1284.5
2022-10-30T09:45:30Z
1288
2022-10-30T09:45:49Z
1289.8
2022-10-30T09:46:04Z
1294.2
2022-10-30T09:46:24Z
1298.5
2022-10-30T09:46:46Z
1301.1
2022-10-30T09:47:12Z
1301.5
2022-10-30T09:47:32Z
1306.9
2022-10-30T09:48:28Z
1315.1
2022-10-30T09:49:45Z
1314.5
2022-10-30T09:50:09Z
1321.5
2022-10-30T09:50:46Z
1320.3
2022-10-30T09:50:58Z
1321.3
2022-10-30T09:51:12Z
1328
2022-10-30T09:51:38Z
1330.7
2022-10-30T09:52:14Z
1330.7
2022-10-30T09:52:26Z
1329.8
2022-10-30T09:52:42Z
1331.9
2022-10-30T09:53:20Z
1334.8
2022-10-30T09:53:37Z
1338.8
2022-10-30T09:54:11Z
1342.5
2022-10-30T09:54:51Z
1344.6
2022-10-30T09:55:23Z
1351.1
2022-10-30T09:56:03Z
1356.8
2022-10-30T09:57:27Z
1361.5
2022-10-30T09:58:04Z
1366.7
2022-10-30T09:58:40Z
1373.9
2022-10-30T09:59:22Z
1375.2
2022-10-30T09:59:41Z
1377.4
2022-10-30T10:00:06Z
1380.5
2022-10-30T10:00:27Z
1389.5
2022-10-30T10:01:06Z
1393.1
2022-10-30T10:01:37Z
1398
2022-10-30T10:02:52Z
1400.7
2022-10-30T10:03:02Z
1403.4
2022-10-30T10:03:19Z
1403.5
2022-10-30T10:03:48Z
1406.5
2022-10-30T10:04:07Z
1409.9
2022-10-30T10:04:23Z
1429.6
2022-10-30T10:05:06Z
1413.1
2022-10-30T10:05:33Z
1412.8
2022-10-30T10:05:45Z
1414.6
2022-10-30T10:05:54Z
1444.8
2022-10-30T10:06:15Z
1418.6
2022-10-30T10:06:30Z
1415.6
2022-10-30T10:07:52Z
1415.8
2022-10-30T10:08:06Z
1417.1
2022-10-30T10:08:18Z
1419.5
2022-10-30T10:08:30Z
1420.6
2022-10-30T10:08:42Z
1420
2022-10-30T10:08:54Z
1420
2022-10-30T10:09:05Z
1420.1
2022-10-30T10:09:19Z
1421.9
2022-10-30T10:09:31Z
1446.6
2022-10-30T10:10:17Z
1438.6
2022-10-30T10:10:29Z
1418.8
2022-10-30T10:12:20Z
1416
2022-10-30T10:14:21Z
1417.9
2022-10-30T10:16:22Z
1416
2022-10-30T10:18:20Z
1417
2022-10-30T10:18:29Z
1420.9
2022-10-30T10:20:04Z
1416.3
2022-10-30T10:20:35Z
1420.4
2022-10-30T10:21:39Z
1424.5
2022-10-30T10:22:59Z
1421.1
2022-10-30T10:25:00Z
1423.4
2022-10-30T10:27:01Z
1421.6
2022-10-30T10:29:02Z
1422
2022-10-30T10:31:04Z
1419.2
2022-10-30T10:33:05Z
1423.8
2022-10-30T10:34:23Z
1420
2022-10-30T10:35:21Z
1421.9
2022-10-30T10:35:31Z
1421.8
2022-10-30T10:36:02Z
1419.9
2022-10-30T10:38:03Z
1421.6
2022-10-30T10:40:04Z
1420.6
2022-10-30T10:42:05Z
1416.9
2022-10-30T10:44:06Z
1418.6
2022-10-30T10:46:07Z
1420.4
2022-10-30T10:47:52Z
1418.3
2022-10-30T10:48:06Z
1418.3
2022-10-30T10:48:17Z
1418.3
2022-10-30T10:48:29Z
1420.8
2022-10-30T10:48:42Z
1419.2
2022-10-30T10:49:04Z
1417.7
2022-10-30T10:49:15Z
1416.7
2022-10-30T10:49:26Z
1413.5
2022-10-30T10:49:36Z
1412.4
2022-10-30T10:49:56Z
1412.5
2022-10-30T10:50:12Z
1411.4
2022-10-30T10:50:23Z
1409.6
2022-10-30T10:50:36Z
1407.6
2022-10-30T10:50:53Z
1406.7
2022-10-30T10:51:07Z
1405.5
2022-10-30T10:51:25Z
1404.7
2022-10-30T10:51:42Z
1407.6
2022-10-30T10:52:16Z
1407.9
2022-10-30T10:52:27Z
1407.5
2022-10-30T10:52:39Z
1406.4
2022-10-30T10:53:10Z
1408.7
2022-10-30T10:53:45Z
1409.4
2022-10-30T10:53:56Z
1405.7
2022-10-30T10:54:07Z
1404.7
2022-10-30T10:54:18Z
1407
2022-10-30T10:54:31Z
1406.6
2022-10-30T10:54:50Z
1411.9
2022-10-30T10:55:12Z
1406.2
2022-10-30T10:56:08Z
1404.6
2022-10-30T10:56:28Z
1404.8
2022-10-30T10:56:43Z
1398.9
2022-10-30T10:57:17Z
1397.8
2022-10-30T10:57:39Z
1393.7
2022-10-30T10:58:38Z
1391.8
2022-10-30T10:58:53Z
1385
2022-10-30T11:00:10Z
1385.5
2022-10-30T11:00:24Z
1386
2022-10-30T11:00:37Z
1384.8
2022-10-30T11:01:29Z
1381.6
2022-10-30T11:01:39Z
1378.6
2022-10-30T11:01:50Z
1376.3
2022-10-30T11:02:01Z
1373
2022-10-30T11:02:16Z
1371.4
2022-10-30T11:02:31Z
1372
2022-10-30T11:03:09Z
1369.9
2022-10-30T11:03:30Z
1365.5
2022-10-30T11:03:38Z
1361.8
2022-10-30T11:03:47Z
1360
2022-10-30T11:03:56Z
1356
2022-10-30T11:04:05Z
1353.4
2022-10-30T11:04:14Z
1351.2
2022-10-30T11:04:27Z
1349.6
2022-10-30T11:04:42Z
1350.3
2022-10-30T11:05:00Z
1349.2
2022-10-30T11:05:12Z
1346.3
2022-10-30T11:05:23Z
1346
2022-10-30T11:05:44Z
1343.8
2022-10-30T11:06:21Z
1341.4
2022-10-30T11:07:01Z
1337.7
2022-10-30T11:07:26Z
1335.4
2022-10-30T11:07:43Z
1331.9
2022-10-30T11:07:57Z
1329.1
2022-10-30T11:08:42Z
1326.1
2022-10-30T11:09:04Z
1319.1
2022-10-30T11:09:47Z
1318.6
2022-10-30T11:10:27Z
1316.5
2022-10-30T11:10:54Z
1312.8
2022-10-30T11:11:20Z
1307.8
2022-10-30T11:11:50Z
1307
2022-10-30T11:13:51Z
1303.7
2022-10-30T11:14:30Z
1300.8
2022-10-30T11:14:48Z
1295
2022-10-30T11:15:12Z
1290.8
2022-10-30T11:15:24Z
1290.8
2022-10-30T11:15:37Z
1288.2
2022-10-30T11:15:53Z
1287.7
2022-10-30T11:16:14Z
1284.8
2022-10-30T11:16:32Z
1281.6
2022-10-30T11:16:48Z
1277.4
2022-10-30T11:17:11Z
1276.7
2022-10-30T11:17:28Z
1276.3
2022-10-30T11:17:48Z
1272.6
2022-10-30T11:18:06Z
1270
2022-10-30T11:18:42Z
1269.5
2022-10-30T11:19:00Z
1262.2
2022-10-30T11:19:21Z
1257.3
2022-10-30T11:19:42Z
1257.6
2022-10-30T11:20:06Z
1255.5
2022-10-30T11:20:32Z
1253.3
2022-10-30T11:20:58Z
1247.2
2022-10-30T11:21:33Z
1247.5
2022-10-30T11:22:19Z
1245.4
2022-10-30T11:22:32Z
1242.3
2022-10-30T11:22:50Z
1238.4
2022-10-30T11:23:13Z
1239.2
2022-10-30T11:23:54Z
1242.3
2022-10-30T11:24:27Z
1240.2
2022-10-30T11:24:39Z
1240.3
2022-10-30T11:25:04Z
1239.8
2022-10-30T11:25:16Z
1238.4
2022-10-30T11:25:33Z
1236.1
2022-10-30T11:25:44Z
1235.2
2022-10-30T11:26:11Z
1237.7
2022-10-30T11:26:39Z
1238
2022-10-30T11:26:48Z
1234.7
2022-10-30T11:27:13Z
1235.6
2022-10-30T11:27:25Z
1233.2
2022-10-30T11:27:43Z
1234.1
2022-10-30T11:28:01Z
1236
2022-10-30T11:30:02Z
1235.4
2022-10-30T11:32:03Z
1231.8
2022-10-30T11:34:04Z
1227.4
2022-10-30T11:36:05Z
1227.4
2022-10-30T11:38:06Z
1227.4
2022-10-30T11:40:07Z
1227.4
2022-10-30T11:42:08Z
1234.6
2022-10-30T11:44:00Z
1235.2
2022-10-30T11:44:12Z
1230.9
2022-10-30T11:45:15Z
1234.9
2022-10-30T11:45:38Z
1234.2
2022-10-30T11:45:54Z
1233
2022-10-30T11:46:08Z
1232.9
2022-10-30T11:46:16Z
1231.5
2022-10-30T11:46:25Z
1231.1
2022-10-30T11:46:33Z
1229.5
2022-10-30T11:46:42Z
1232.2
2022-10-30T11:46:51Z
1232.8
2022-10-30T11:47:15Z
1233.3
2022-10-30T11:47:30Z
1233.8
2022-10-30T11:47:38Z
1233.5
2022-10-30T11:47:46Z
1232.3
2022-10-30T11:47:54Z
1231.6
2022-10-30T11:48:02Z
1229.3
2022-10-30T11:48:11Z
1227.1
2022-10-30T11:48:20Z
1226
2022-10-30T11:48:28Z
1225.3
2022-10-30T11:48:36Z
1222.1
2022-10-30T11:48:45Z
1220.1
2022-10-30T11:48:53Z
1216.7
2022-10-30T11:49:13Z
1216.2
2022-10-30T11:49:21Z
1216.3
2022-10-30T11:49:30Z
1217.2
2022-10-30T11:49:38Z
1215.2
2022-10-30T11:49:46Z
1214.9
2022-10-30T11:49:56Z
1214.7
2022-10-30T11:50:04Z
1214.4
2022-10-30T11:50:12Z
1215.5
2022-10-30T11:50:36Z
1214.4
2022-10-30T11:50:54Z
1212.7
2022-10-30T11:51:01Z
1209.9
2022-10-30T11:51:09Z
1206.6
2022-10-30T11:51:16Z
1203.8
2022-10-30T11:51:24Z
1204.5
2022-10-30T11:51:33Z
1205.9
2022-10-30T11:51:42Z
1206.2
2022-10-30T11:51:50Z
1206
2022-10-30T11:51:58Z
1204.4
2022-10-30T11:52:06Z
1203.7
2022-10-30T11:52:14Z
1201.3
2022-10-30T11:52:22Z
1200.2
2022-10-30T11:52:31Z
1200.6
2022-10-30T11:52:39Z
1202.6
2022-10-30T11:52:48Z
1202.6
2022-10-30T11:52:57Z
1202.5
2022-10-30T11:53:06Z
1202.9
2022-10-30T11:53:14Z
1202.6
2022-10-30T11:53:24Z
1204.2
2022-10-30T11:53:34Z
1204.9
2022-10-30T11:53:43Z
1203.1
2022-10-30T11:53:54Z
1202.2
2022-10-30T11:54:04Z
1202
2022-10-30T11:54:13Z
1201.4
2022-10-30T11:54:21Z
1199.9
2022-10-30T11:54:29Z
1198.9
2022-10-30T11:54:38Z
1199.1
2022-10-30T11:54:46Z
1198.4
2022-10-30T11:54:57Z
1196.8
2022-10-30T11:55:06Z
1195.2
2022-10-30T11:55:18Z
1193.3
2022-10-30T11:55:28Z
1191.3
2022-10-30T11:55:37Z
1191.6
2022-10-30T11:55:45Z
1188.8
2022-10-30T11:55:53Z
1185.9
2022-10-30T11:56:02Z
1187.3
2022-10-30T11:56:11Z
1185.5
2022-10-30T11:56:21Z
1185.1
2022-10-30T11:56:31Z
1183.2
2022-10-30T11:56:39Z
1182.7
2022-10-30T11:56:48Z
1181.5
2022-10-30T11:56:59Z
1179.5
2022-10-30T11:57:08Z
1178.7
2022-10-30T11:57:15Z
1177.6
2022-10-30T11:57:26Z
1176.8
2022-10-30T11:57:35Z
1177.5
2022-10-30T11:57:43Z
1178
2022-10-30T11:57:53Z
1177.9
2022-10-30T11:58:14Z
1176.7
2022-10-30T11:58:23Z
1177.3
2022-10-30T11:58:30Z
1176
2022-10-30T11:58:37Z
1175.3
2022-10-30T11:58:45Z
1172.9
2022-10-30T11:58:56Z
1172.8
2022-10-30T11:59:07Z
1171
2022-10-30T11:59:15Z
1168.4
2022-10-30T11:59:23Z
1167.8
2022-10-30T11:59:32Z
1169.1
2022-10-30T11:59:41Z
1167.5
2022-10-30T11:59:51Z
1166.2
2022-10-30T11:59:58Z
1162.9
2022-10-30T12:00:07Z
1160.7
2022-10-30T12:00:22Z
1159
2022-10-30T12:00:50Z
1154.6
2022-10-30T12:01:00Z
1156.2
2022-10-30T12:01:18Z
1154.5
2022-10-30T12:01:30Z
1152.4
2022-10-30T12:01:42Z
1151.8
2022-10-30T12:01:53Z
1149.9
2022-10-30T12:02:02Z
1150.2
2022-10-30T12:02:14Z
1149.7
2022-10-30T12:02:24Z
1149.5
2022-10-30T12:02:33Z
1147.4
2022-10-30T12:02:41Z
1145.4
2022-10-30T12:02:51Z
1141.5
2022-10-30T12:03:01Z
1140.7
2022-10-30T12:03:11Z
1137.9
2022-10-30T12:03:25Z
1136.1
2022-10-30T12:03:36Z
1135.2
2022-10-30T12:03:47Z
1133.1
2022-10-30T12:03:56Z
1131.2
2022-10-30T12:04:08Z
1128.6
2022-10-30T12:04:18Z
1128
2022-10-30T12:04:29Z
1126.9
2022-10-30T12:04:37Z
1126.4
2022-10-30T12:04:49Z
1123.9
2022-10-30T12:05:02Z
1122.1
2022-10-30T12:05:13Z
1121
2022-10-30T12:05:25Z
1121.8
2022-10-30T12:05:35Z
1122.6
2022-10-30T12:05:41Z
1120.2
2022-10-30T12:05:49Z
1117.6
2022-10-30T12:06:09Z
1112.5
2022-10-30T12:06:24Z
1106.9
2022-10-30T12:06:37Z
1106.9
2022-10-30T12:06:45Z
1108.6
2022-10-30T12:06:54Z
1108.4
2022-10-30T12:07:02Z
1106.8
2022-10-30T12:07:11Z
1105.7
2022-10-30T12:07:18Z
1104.7
2022-10-30T12:07:26Z
1103.2
2022-10-30T12:07:35Z
1101.1
2022-10-30T12:07:45Z
1099.4
2022-10-30T12:07:54Z
1096.2
2022-10-30T12:08:01Z
1094.3
2022-10-30T12:08:10Z
1088.9
2022-10-30T12:09:59Z
1090.7
2022-10-30T12:10:08Z
1091
2022-10-30T12:10:17Z
1089.8
2022-10-30T12:10:27Z
1089.9
2022-10-30T12:10:35Z
1088.6
2022-10-30T12:10:42Z
1086.4
2022-10-30T12:10:50Z
1085.7
2022-10-30T12:10:58Z
1082
2022-10-30T12:11:07Z
1081.8
2022-10-30T12:11:16Z
1082.3
2022-10-30T12:11:24Z
1082.1
2022-10-30T12:11:33Z
1083.6
2022-10-30T12:11:42Z
1085.2
2022-10-30T12:11:53Z
1085.6
2022-10-30T12:12:02Z
1082.8
2022-10-30T12:12:16Z
1079
2022-10-30T12:12:47Z
1076.5
2022-10-30T12:12:55Z
1074.2
2022-10-30T12:13:04Z
1074.4
2022-10-30T12:13:14Z
1074.9
2022-10-30T12:13:21Z
1075.1
2022-10-30T12:13:31Z
1074.6
2022-10-30T12:13:41Z
1074.9
2022-10-30T12:13:49Z
1072
2022-10-30T12:13:58Z
1069.9
2022-10-30T12:14:08Z
1067.4
2022-10-30T12:14:16Z
1064
2022-10-30T12:14:24Z
1062.8
2022-10-30T12:14:33Z
1061.6
2022-10-30T12:14:41Z
1059.5
2022-10-30T12:14:48Z
1057.9
2022-10-30T12:14:59Z
1056.4
2022-10-30T12:15:08Z
1055.5
2022-10-30T12:15:17Z
1056.6
2022-10-30T12:15:27Z
1055.5
2022-10-30T12:15:35Z
1052.9
2022-10-30T12:15:44Z
1085.9
2022-10-30T12:16:07Z
1067
2022-10-30T12:16:13Z
1055
2022-10-30T12:16:22Z
1050.2
2022-10-30T12:16:30Z
1046.1
2022-10-30T12:16:36Z
1043
2022-10-30T12:16:43Z
1040.4
2022-10-30T12:16:51Z
1038.8
2022-10-30T12:17:02Z
1040.5
2022-10-30T12:17:34Z
1066.2
2022-10-30T12:17:38Z
1052.4
2022-10-30T12:17:55Z
1046.8
2022-10-30T12:18:03Z
1041.4
2022-10-30T12:18:12Z
1038.4
2022-10-30T12:18:21Z
1036.6
2022-10-30T12:18:27Z
1034.2
2022-10-30T12:18:35Z
1030.5
2022-10-30T12:18:44Z
1029.6
2022-10-30T12:18:56Z
1028.6
2022-10-30T12:19:05Z
1029.2
2022-10-30T12:19:14Z
1028.9
2022-10-30T12:19:39Z
1026.8
2022-10-30T12:19:50Z
1027.3
2022-10-30T12:19:59Z
1025.3
2022-10-30T12:20:07Z
1026
2022-10-30T12:20:15Z
1025.2
2022-10-30T12:20:23Z
1022.7
2022-10-30T12:20:33Z
1022
2022-10-30T12:20:46Z
1024.9
2022-10-30T12:21:00Z
1023.7
2022-10-30T12:21:13Z